Verisk Analytics - Preço Das Ações

Preço das Ações
251.50
Mudança Diária
-0.98 -0.39%
Mensal
12.77%
Anual
15.23%
Q2 Previsão
245.50
Preço Chg Dia Ano Data
ADP 252.10 0.52 0.21% 16.43% 2024-05-21
Bread Financial Holdings 42.53 1.10 2.66% 39.49% 2024-05-21
Aramark 32.91 0.10 0.30% -16.87% 2024-05-21
On Assignment 98.42 -1.45 -1.45% 44.18% 2024-05-21
Bright Horizons Family Solutions 109.38 -1.29 -1.17% 26.92% 2024-05-21
Clean Harbors 215.52 1.44 0.67% 48.00% 2024-05-21
CoStar 86.85 -0.58 -0.66% 8.77% 2024-05-21
Cintas 699.95 1.98 0.28% 48.41% 2024-05-21
Equifax 237.30 -14.10 -5.61% 10.21% 2024-05-21
FactSet Research Systems 450.10 -2.20 -0.49% 13.02% 2024-05-21
Fair Isaac 1,378.42 -70.02 -4.83% 77.46% 2024-05-21
Fidelity National Information Services 78.15 0.48 0.61% 35.98% 2024-05-21
Fiserv 152.77 1.43 0.94% 27.80% 2024-05-21
Corpay 273.11 -5.83 -2.09% 14.90% 2024-05-21
Global Payments 107.38 0.33 0.31% 3.59% 2024-05-21
H&R Block 53.83 0.55 1.03% 84.67% 2024-05-21
Iron Mountain 82.83 0.80 0.98% 50.49% 2024-05-21
Gartner 449.15 -6.96 -1.53% 35.53% 2024-05-21
Korn Ferry International 65.45 -0.24 -0.37% 31.82% 2024-05-21
Grand Canyon Education 146.18 -1.51 -1.02% 32.79% 2024-05-21
ManpowerGroup 74.25 -1.70 -2.24% 0.26% 2024-05-21
Moody's 412.97 1.14 0.28% 28.50% 2024-05-21
Msci 505.60 -6.30 -1.23% 7.02% 2024-05-21
Paychex 125.90 0.37 0.29% 14.47% 2024-05-21
Robert Half International 68.75 -1.65 -2.34% 0.35% 2024-05-21
S&P Global 437.74 0.02 0.005% 17.56% 2024-05-21
Stericycle 45.40 -0.08 -0.18% 3.80% 2024-05-21
SS&C Technologies 63.33 -0.13 -0.20% 12.85% 2024-05-21
TriNet 104.47 1.61 1.57% 11.65% 2024-05-21
Thomson Reuters 236.22 3.50 1.50% 40.51% 2024-05-21
Verisk Analytics 251.50 -0.98 -0.39% 15.23% 2024-05-21
WEX 192.52 -1.57 -0.81% 7.35% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US500 5327 13.28 0.25% 28.49% 2024-05-22
US100 18743 39.61 0.21% 37.09% 2024-05-22